| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1173.31 | 1223.59 | 1286.29 | 1372.21 |
| 最低价 | 1134.84 | 1134.84 | 1134.84 | 1059.73 |
| 平均价 | 1154.08 | 1179.19 | 1210.57 | 1215.97 |
| 涨跌幅 | +9.71% | +6.43% | +3.91% | +18.20% |
Chinese Yuan Renminbi | |
|---|---|
1 | 1,266.7873 |
2 | 2,533.5746 |
3 | 3,800.3619 |
5 | 6,333.9365 |
10 | 12,667.873 |
25 | 31,669.6825 |
50 | 63,339.365 |
100 | 126,678.73 |
1000 | 1,266,787.3 |
Chinese Yuan Renminbi | |
|---|---|
1 | 0.0007893 |
5 | 0.003946 |
10 | 0.007893 |
20 | 0.01578 |
50 | 0.03946 |
100 | 0.07893 |
200 | 0.1578 |
500 | 0.3946 |
1000 | 0.7893 |
| 68.25HYPE to TWD | 43.79BRL to KHYPE | 54.08XAUt to TWD | 95.88EUR to DOGE | 81.63MORPHO to USD |
| 72.09PLN to JLP | 73.31QNT to PLN | 33.81IDR to XLM | 24.43JPY to LEO | 61.22AED to AETHWETH |
| 0.22VND to AAVE | 78.37IDR to sUSDe | 35.18JPY to ICP | 49.13HBAR to PLN | 42.17USDT to AZN |
| 9.05PUMP to PLN | 16.89USDC to VND | 24.65BTCB to IDR | 1.06AVAX to AED | 72.6IDR to GRAM |
| 28.05CC to IDR | 84.48BNSOL to TWD | 28.19EUR to UNI | 47.9VND to BTCT | 58.67USD to BGB |
| 38.2RAIN to CNY | 34.19XMR to RUB | 30.46PI to CNY | 15.16SUI to EUR | 58.16RUB to PEPE |
| 今天 下午1:31 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 XLK | 1275.76 CNY | 1162.79 CNY | +9.71% |
| 5 XLK | 6378.8 CNY | 5813.95 CNY | +9.71% |
| 10 XLK | 12757.6 CNY | 11627.9 CNY | +9.71% |
| 50 XLK | 63788 CNY | 58139.5 CNY | +9.71% |
| 100 XLK | 127576 CNY | 116279 CNY | +9.71% |
| 1000 XLK | 1275760 CNY | 1162790 CNY | +9.71% |
| 今天 下午1:31 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 XLK | 1275.76 CNY | 1227.71 CNY | +3.91% |
| 5 XLK | 6378.8 CNY | 6138.55 CNY | +3.91% |
| 10 XLK | 12757.6 CNY | 12277.1 CNY | +3.91% |
| 50 XLK | 63788 CNY | 61385.5 CNY | +3.91% |
| 100 XLK | 127576 CNY | 122771 CNY | +3.91% |
| 1000 XLK | 1275760 CNY | 1227710 CNY | +3.91% |
| 今天 下午1:31 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 XLK | 1275.76 CNY | 978.07 CNY | +30.43% |
| 5 XLK | 6378.8 CNY | 4890.35 CNY | +30.43% |
| 10 XLK | 12757.6 CNY | 9780.7 CNY | +30.43% |
| 50 XLK | 63788 CNY | 48903.5 CNY | +30.43% |
| 100 XLK | 127576 CNY | 97807 CNY | +30.43% |
| 1000 XLK | 1275760 CNY | 978070 CNY | +30.43% |