


日期 | 开盘价(State Street Technology Select Sector SPDR ETF (Derivatives)) | 收盘价(State Street Technology Select Sector SPDR ETF (Derivatives)) | 日涨跌幅 | 每个State Street Technology Select Sector SPDR ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 185.505 | 186.403 | +0.48% | +$0.898 |
| 2026-08-05 | 185.914 | 185.505 | -0.21% | -$0.408 |
| 2026-08-04 | 179.712 | 185.914 | +3.45% | +$6.201 |
| 2026-08-03 | 173.857 | 179.712 | +3.36% | +$5.855 |
| 2026-08-02 | 172.148 | 173.857 | +0.99% | +$1.71 |
| 2026-08-01 | 175.7 | 172.148 | -2.02% | -$3.553 |
| 2026-07-31 | 176.245 | 175.7 | -0.3% | -$0.545 |
| 2026-07-30 | 168.09 | 176.245 | +4.85% | +$8.155 |
| 2026-07-29 | 172.335 | 168.09 | -2.46% | -$4.245 |
| 2026-07-28 | 174.753 | 172.335 | -1.38% | -$2.419 |