| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 173.85 | 181.3 | 190.59 | 203.32 |
| 最低价 | 168.15 | 168.15 | 168.15 | 157.02 |
| 平均价 | 171 | 174.72 | 179.37 | 180.17 |
| 涨跌幅 | +8.66% | +5.41% | +2.91% | +17.07% |
US Dollar | |
|---|---|
1 | 187.7 |
2 | 375.4 |
3 | 563.1 |
5 | 938.5 |
10 | 1,877 |
25 | 4,692.5 |
50 | 9,385 |
100 | 18,770 |
1000 | 187,700 |
US Dollar | |
|---|---|
1 | 0.005327 |
5 | 0.02663 |
10 | 0.05327 |
20 | 0.1065 |
50 | 0.2663 |
100 | 0.5327 |
200 | 1.06553 |
500 | 2.6638 |
1000 | 5.3276 |
| 85.53CTM to CNY | 50.35XAUt to BRL | 22.45AED to MORPHO | 34.59EUR to AVAX | 69.36AED to USDT |
| 45.81CRO to EUR | 45.89AED to LINK | 95.05PYUSD to AED | 4.36IDR to BEAT | 7.1USD1 to CNY |
| 19.05LTC to RUB | 22.31UAH to UNI | 23.77AED to USDe | 5.66RUB to ENA | 77.18stETH to BRL |
| 24.82U to RUB | 5.7VND to syrupUSDC | 2.01QNT to BRL | 6.17JST to VND | 6.8USDf to TWD |
| 95.74BRL to USDT0 | 66.87RUB to M | 31.51TRX to RUB | 33.93PLN to HYPE | 62.57AED to DEL |
| 76.25AED to SOL | 87.31AZN to WLD | 6.49WTRX to BRL | 37.45OKB to AED | 87.82TWD to wIOTA |
| 今天 下午1:13 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 XLK | 187.21 USD | 172.29 USD | +8.66% |
| 5 XLK | 936.05 USD | 861.45 USD | +8.66% |
| 10 XLK | 1872.1 USD | 1722.9 USD | +8.66% |
| 50 XLK | 9360.5 USD | 8614.5 USD | +8.66% |
| 100 XLK | 18721 USD | 17229 USD | +8.66% |
| 1000 XLK | 187210 USD | 172290 USD | +8.66% |
| 今天 下午1:13 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 XLK | 187.21 USD | 181.91 USD | +2.91% |
| 5 XLK | 936.05 USD | 909.55 USD | +2.91% |
| 10 XLK | 1872.1 USD | 1819.1 USD | +2.91% |
| 50 XLK | 9360.5 USD | 9095.5 USD | +2.91% |
| 100 XLK | 18721 USD | 18191 USD | +2.91% |
| 1000 XLK | 187210 USD | 181910 USD | +2.91% |
| 今天 下午1:13 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 XLK | 187.21 USD | 144.92 USD | +29.17% |
| 5 XLK | 936.05 USD | 724.6 USD | +29.17% |
| 10 XLK | 1872.1 USD | 1449.2 USD | +29.17% |
| 50 XLK | 9360.5 USD | 7246 USD | +29.17% |
| 100 XLK | 18721 USD | 14492 USD | +29.17% |
| 1000 XLK | 187210 USD | 144920 USD | +29.17% |