| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1021.68 | 1110.21 | 1278.49 | 1278.49 |
| 最低价 | 933.95 | 933.95 | 933.95 | 933.95 |
| 平均价 | 977.81 | 1021.68 | 1106.22 | 1106.22 |
| 涨跌幅 | -1.19% | -8.06% | -12.24% | -16.23% |
Russian Rubles | |
|---|---|
1 | 1,008.9159 |
2 | 2,017.8318 |
3 | 3,026.7477 |
5 | 5,044.5796 |
10 | 10,089.1593 |
25 | 25,222.8982 |
50 | 50,445.7965 |
100 | 100,891.593 |
1000 | 1,008,915.93 |
Russian Rubles | |
|---|---|
1 | 0.0009911 |
5 | 0.004955 |
10 | 0.009911 |
20 | 0.01982 |
50 | 0.04955 |
100 | 0.09911 |
200 | 0.1982 |
500 | 0.4955 |
1000 | 0.9911 |
| 0.6PUMP to EUR | 56.38USDT0 to AED | 64.15RSETH to BRL | 66.26UAH to stETH | 9.96ICP to JPY |
| 97.64QNT to PLN | 90.88DEL to AZN | 41.3BRL to TAO | 75.17UNI to ARS | 62.48ARS to KCS |
| 31.93BBTC to AED | 49.73AED to WETH | 40.41USDY to ARS | 95.01CTM to ARS | 48.74LINK to JPY |
| 76.91LBTC to IDR | 43.58ALGO to AED | 42.49LTC to VND | 28.81KAS to PLN | 35.75HYPE to UAH |
| 12.95XLM to CNY | 47.11SHIB to USD | 17.56USDG to BRL | 38.37AED to STABLE | 72.2ARS to WTRX |
| 69.74AETHWETH to RUB | 6.61TWD to OKB | 5.57USDC to RUB | 8.14WLFI to TWD | 17.67BRL to PAXG |
| 今天 上午9:18 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1008.92 RUB | 1020.88 RUB | -1.19% |
| 5 HIMXon | 5044.6 RUB | 5104.4 RUB | -1.19% |
| 10 HIMXon | 10089.2 RUB | 10208.8 RUB | -1.19% |
| 50 HIMXon | 50446 RUB | 51044 RUB | -1.19% |
| 100 HIMXon | 100892 RUB | 102088 RUB | -1.19% |
| 1000 HIMXon | 1008920 RUB | 1020880 RUB | -1.19% |
| 今天 上午9:18 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1008.92 RUB | 1150.08 RUB | -12.24% |
| 5 HIMXon | 5044.6 RUB | 5750.4 RUB | -12.24% |
| 10 HIMXon | 10089.2 RUB | 11500.8 RUB | -12.24% |
| 50 HIMXon | 50446 RUB | 57504 RUB | -12.24% |
| 100 HIMXon | 100892 RUB | 115008 RUB | -12.24% |
| 1000 HIMXon | 1008920 RUB | 1150080 RUB | -12.24% |
| 今天 上午9:18 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1008.92 RUB | 1204.32 RUB | -16.23% |
| 5 HIMXon | 5044.6 RUB | 6021.6 RUB | -16.23% |
| 10 HIMXon | 10089.2 RUB | 12043.2 RUB | -16.23% |
| 50 HIMXon | 50446 RUB | 60216 RUB | -16.23% |
| 100 HIMXon | 100892 RUB | 120432 RUB | -16.23% |
| 1000 HIMXon | 1008920 RUB | 1204320 RUB | -16.23% |