


日期 | 开盘价(Himax Technologies Tokenized Stock (Ondo)) | 收盘价(Himax Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Himax Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 12.655 | 12.655 | 0% | $0 |
| 2026-08-01 | 12.655 | 12.655 | 0% | +$0.{4}5805 |
| 2026-07-31 | 12.605 | 12.655 | +0.39% | +$0.05 |
| 2026-07-30 | 11.712 | 12.605 | +7.62% | +$0.893 |
| 2026-07-29 | 12.05 | 11.712 | -2.8% | -$0.338 |
| 2026-07-28 | 12.807 | 12.05 | -5.9% | -$0.756 |
| 2026-07-27 | 12.707 | 12.807 | +0.78% | +$0.099 |
| 2026-07-26 | 12.707 | 12.707 | 0% | $0 |
| 2026-07-25 | 12.707 | 12.707 | 0% | +$0 |
| 2026-07-24 | 13.351 | 12.707 | -4.81% | -$0.643 |