


日期 | 开盘价(ZIOWCHAIN) | 收盘价(ZIOWCHAIN) | 日涨跌幅 | 每个ZIOWCHAIN的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.606 | 0.604 | -0.26% | -$0.002 |
| 2026-08-05 | 0.605 | 0.606 | +0.09% | +$0.001 |
| 2026-08-04 | 0.606 | 0.605 | -0.23% | -$0.001 |
| 2026-08-03 | 0.604 | 0.606 | +0.42% | +$0.003 |
| 2026-08-02 | 0.605 | 0.604 | -0.12% | -$0.001 |
| 2026-08-01 | 0.605 | 0.605 | -0.07% | -$0 |
| 2026-07-31 | 0.604 | 0.605 | +0.23% | +$0.001 |
| 2026-07-30 | 0.546 | 0.604 | +10.66% | +$0.058 |
| 2026-07-29 | 0.607 | 0.546 | -10.14% | -$0.062 |
| 2026-07-28 | 0.607 | 0.607 | 0% | +$0.{4}5142 |