


日期 | 开盘价(ZINC) | 收盘价(ZINC) | 日涨跌幅 | 每个ZINC的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.001 | 0.001 | -0.72% | -$0.{5}5859 |
| 2026-08-05 | 0.001 | 0.001 | +0.46% | +$0.{5}3782 |
| 2026-08-04 | 0.001 | 0.001 | +0.63% | +$0.{5}5068 |
| 2026-08-03 | 0.001 | 0.001 | -0.52% | -$0.{5}4213 |
| 2026-08-02 | 0.001 | 0.001 | +0.16% | +$0.{5}1298 |
| 2026-08-01 | 0.001 | 0.001 | +0.72% | +$0.{5}5793 |
| 2026-07-31 | 0.001 | 0.001 | -3.4% | -$0.{4}2810 |
| 2026-07-30 | 0.001 | 0.001 | -0.05% | -$0.{6}4822 |
| 2026-07-29 | 0.001 | 0.001 | -2.43% | -$0.{4}2067 |
| 2026-07-28 | 0.001 | 0.001 | -0.18% | -$0.{5}1592 |