


日期 | 开盘价(ZERA) | 收盘价(ZERA) | 日涨跌幅 | 每个ZERA的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}6511 | 0.{4}6628 | +1.8% | +$0.{5}1172 |
| 2026-08-01 | 0.{4}7209 | 0.{4}6511 | -9.68% | -$0.{5}6984 |
| 2026-07-31 | 0.{4}7395 | 0.{4}7209 | -2.5% | -$0.{5}1856 |
| 2026-07-30 | 0.{4}6426 | 0.{4}7395 | +15.08% | +$0.{5}9694 |
| 2026-07-29 | 0.{4}6837 | 0.{4}6426 | -6.01% | -$0.{5}4113 |
| 2026-07-28 | 0.{4}6538 | 0.{4}6837 | +4.57% | +$0.{5}2993 |
| 2026-07-27 | 0.{4}6596 | 0.{4}6538 | -0.88% | -$0.{6}5815 |
| 2026-07-26 | 0.{4}6040 | 0.{4}6596 | +9.2% | +$0.{5}5559 |
| 2026-07-25 | 0.{4}7153 | 0.{4}6040 | -15.56% | -$0.{4}1113 |
| 2026-07-24 | 0.{4}7116 | 0.{4}7153 | +0.52% | +$0.{6}3726 |