


日期 | 开盘价(ZENEX) | 收盘价(ZENEX) | 日涨跌幅 | 每个ZENEX的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.469 | 0.465 | -0.79% | -$0.004 |
| 2026-08-05 | 0.462 | 0.469 | +1.4% | +$0.006 |
| 2026-08-04 | 0.455 | 0.462 | +1.65% | +$0.008 |
| 2026-08-03 | 0.455 | 0.455 | +0.07% | +$0 |
| 2026-08-02 | 0.446 | 0.455 | +1.93% | +$0.009 |
| 2026-08-01 | 0.447 | 0.446 | -0.2% | -$0.001 |
| 2026-07-31 | 0.471 | 0.447 | -5.05% | -$0.024 |
| 2026-07-30 | 0.461 | 0.471 | +2.11% | +$0.01 |
| 2026-07-29 | 0.46 | 0.461 | +0.25% | +$0.001 |
| 2026-07-28 | 0.458 | 0.46 | +0.39% | +$0.002 |