


日期 | 开盘价(ZClassic) | 收盘价(ZClassic) | 日涨跌幅 | 每个ZClassic的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.158 | 0.158 | -0.45% | -$0.001 |
| 2026-08-01 | 0.141 | 0.158 | +12.4% | +$0.017 |
| 2026-07-31 | 0.143 | 0.141 | -1.13% | -$0.002 |
| 2026-07-30 | 0.142 | 0.143 | +0.17% | +$0 |
| 2026-07-29 | 0.152 | 0.142 | -6.49% | -$0.01 |
| 2026-07-28 | 0.153 | 0.152 | -0.23% | -$0 |
| 2026-07-27 | 0.147 | 0.153 | +3.53% | +$0.005 |
| 2026-07-26 | 0.143 | 0.147 | +2.99% | +$0.004 |
| 2026-07-25 | 0.155 | 0.143 | -7.79% | -$0.012 |
| 2026-07-24 | 0.163 | 0.155 | -4.61% | -$0.008 |