


日期 | 开盘价(YFDAI.FINANCE) | 收盘价(YFDAI.FINANCE) | 日涨跌幅 | 每个YFDAI.FINANCE的利润 |
|---|---|---|---|---|
| 2026-08-02 | 1.186 | 1.214 | +2.32% | +$0.028 |
| 2026-08-01 | 1.43 | 1.186 | -17.04% | -$0.244 |
| 2026-07-31 | 1.437 | 1.43 | -0.46% | -$0.007 |
| 2026-07-30 | 1.394 | 1.437 | +3.05% | +$0.043 |
| 2026-07-29 | 1.335 | 1.394 | +4.46% | +$0.06 |
| 2026-07-28 | 1.458 | 1.335 | -8.46% | -$0.123 |
| 2026-07-27 | 1.465 | 1.458 | -0.49% | -$0.007 |
| 2026-07-26 | 1.661 | 1.465 | -11.77% | -$0.196 |
| 2026-07-25 | 1.692 | 1.661 | -1.82% | -$0.031 |
| 2026-07-24 | 1.504 | 1.692 | +12.46% | +$0.188 |