


日期 | 开盘价(Ycash (y.cash)) | 收盘价(Ycash (y.cash)) | 日涨跌幅 | 每个Ycash (y.cash)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.126 | 0.134 | +5.81% | +$0.007 |
| 2026-08-01 | 0.101 | 0.126 | +25.26% | +$0.025 |
| 2026-07-31 | 0.1 | 0.101 | +0.9% | +$0.001 |
| 2026-07-30 | 0.055 | 0.1 | +80.4% | +$0.045 |
| 2026-07-29 | 0.1 | 0.055 | -44.5% | -$0.044 |
| 2026-07-28 | 0.1 | 0.1 | -0.03% | -$0.{4}3593 |
| 2026-07-27 | 0.11 | 0.1 | -9.33% | -$0.01 |
| 2026-07-26 | 0.119 | 0.11 | -7.69% | -$0.009 |
| 2026-07-25 | 0.148 | 0.119 | -19.2% | -$0.028 |
| 2026-07-24 | 0.119 | 0.148 | +24.46% | +$0.029 |