


日期 | 开盘价(xU3O8) | 收盘价(xU3O8) | 日涨跌幅 | 每个xU3O8的利润 |
|---|---|---|---|---|
| 2026-08-02 | 5.472 | 5.463 | -0.16% | -$0.009 |
| 2026-08-01 | 5.464 | 5.472 | +0.15% | +$0.008 |
| 2026-07-31 | 5.451 | 5.464 | +0.24% | +$0.013 |
| 2026-07-30 | 5.387 | 5.451 | +1.18% | +$0.064 |
| 2026-07-29 | 5.399 | 5.387 | -0.21% | -$0.012 |
| 2026-07-28 | 5.401 | 5.399 | -0.04% | -$0.002 |
| 2026-07-27 | 5.362 | 5.401 | +0.73% | +$0.039 |
| 2026-07-26 | 5.365 | 5.362 | -0.06% | -$0.003 |
| 2026-07-25 | 5.366 | 5.366 | 0% | +$0 |
| 2026-07-24 | 5.385 | 5.366 | -0.34% | -$0.019 |