


日期 | 开盘价(XT.COM) | 收盘价(XT.COM) | 日涨跌幅 | 每个XT.COM的利润 |
|---|---|---|---|---|
| 2026-08-06 | 3.703 | 3.679 | -0.64% | -$0.024 |
| 2026-08-05 | 3.679 | 3.703 | +0.65% | +$0.024 |
| 2026-08-04 | 3.654 | 3.679 | +0.68% | +$0.025 |
| 2026-08-03 | 3.661 | 3.654 | -0.19% | -$0.007 |
| 2026-08-02 | 3.6 | 3.661 | +1.68% | +$0.061 |
| 2026-08-01 | 3.628 | 3.6 | -0.76% | -$0.028 |
| 2026-07-31 | 3.712 | 3.628 | -2.26% | -$0.084 |
| 2026-07-30 | 3.661 | 3.712 | +1.38% | +$0.051 |
| 2026-07-29 | 3.662 | 3.661 | -0.01% | -$0 |
| 2026-07-28 | 3.645 | 3.662 | +0.45% | +$0.016 |