


日期 | 开盘价(CONX) | 收盘价(CONX) | 日涨跌幅 | 每个CONX的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.004 | 0.004 | -0.69% | -$0.{4}2800 |
| 2026-08-01 | 0.004 | 0.004 | -3.81% | -$0 |
| 2026-07-31 | 0.005 | 0.004 | -7.71% | -$0 |
| 2026-07-30 | 0.004 | 0.005 | +3.38% | +$0 |
| 2026-07-29 | 0.004 | 0.004 | -0.23% | -$0.{4}1034 |
| 2026-07-28 | 0.004 | 0.004 | -1.1% | -$0.{4}4903 |
| 2026-07-27 | 0.004 | 0.004 | -0.54% | -$0.{4}2416 |
| 2026-07-26 | 0.005 | 0.004 | -5.14% | -$0 |
| 2026-07-25 | 0.005 | 0.005 | -0.15% | -$0.{5}7190 |
| 2026-07-24 | 0.005 | 0.005 | -3.56% | -$0 |