


日期 | 开盘价(XOCIETY) | 收盘价(XOCIETY) | 日涨跌幅 | 每个XOCIETY的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}1518 | 0.{4}1409 | -7.16% | -$0.{5}1088 |
| 2026-08-01 | 0.{4}1512 | 0.{4}1518 | +0.42% | +$0.{7}6403 |
| 2026-07-31 | 0.{4}1390 | 0.{4}1512 | +8.76% | +$0.{5}1218 |
| 2026-07-30 | 0.{4}1399 | 0.{4}1390 | -0.66% | -$0.{7}9326 |
| 2026-07-29 | 0.{4}1399 | 0.{4}1399 | 0% | $0 |
| 2026-07-28 | 0.{4}1399 | 0.{4}1399 | 0% | $0 |
| 2026-07-27 | 0.{4}1432 | 0.{4}1399 | -2.3% | -$0.{6}3299 |
| 2026-07-26 | 0.{4}1432 | 0.{4}1432 | 0% | $0 |
| 2026-07-25 | 0.{4}1432 | 0.{4}1432 | 0% | $0 |
| 2026-07-24 | 0.{4}1432 | 0.{4}1432 | 0% | $0 |