


日期 | 开盘价(Wrapped Coinbase Global tokenized stock (Backed)) | 收盘价(Wrapped Coinbase Global tokenized stock (Backed)) | 日涨跌幅 | 每个Wrapped Coinbase Global tokenized stock (Backed)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 128.341 | 128.341 | 0% | $0 |
| 2026-08-01 | 127.96 | 128.341 | +0.29% | +$0.381 |
| 2026-07-31 | 129.889 | 127.96 | -1.48% | -$1.929 |
| 2026-07-30 | 130.382 | 129.889 | -0.37% | -$0.493 |
| 2026-07-29 | 142.272 | 130.382 | -8.35% | -$11.89 |
| 2026-07-28 | 138.336 | 142.272 | +2.84% | +$3.936 |
| 2026-07-27 | 109.625 | 138.336 | +26.19% | +$28.711 |
| 2026-07-26 | 114.352 | 109.625 | -4.13% | -$4.727 |
| 2026-07-25 | 102.938 | 114.352 | +11.08% | +$11.414 |
| 2026-07-24 | 99.519 | 102.938 | +3.43% | +$3.419 |