


日期 | 开盘价(Woori) | 收盘价(Woori) | 日涨跌幅 | 每个Woori的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.243 | 0.24 | -1.21% | -$0.003 |
| 2026-08-05 | 0.25 | 0.243 | -2.89% | -$0.007 |
| 2026-08-04 | 0.251 | 0.25 | -0.55% | -$0.001 |
| 2026-08-03 | 0.242 | 0.251 | +3.7% | +$0.009 |
| 2026-08-02 | 0.241 | 0.242 | +0.4% | +$0.001 |
| 2026-08-01 | 0.238 | 0.241 | +1.16% | +$0.003 |
| 2026-07-31 | 0.26 | 0.238 | -8.39% | -$0.022 |
| 2026-07-30 | 0.253 | 0.26 | +2.93% | +$0.007 |
| 2026-07-29 | 0.245 | 0.253 | +3.27% | +$0.008 |
| 2026-07-28 | 0.251 | 0.245 | -2.51% | -$0.006 |