


日期 | 开盘价(WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)) | 收盘价(WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)) | 日涨跌幅 | 每个WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 97.072 | 97.072 | 0% | $0 |
| 2026-08-01 | 97.079 | 97.072 | 0% | -$0.008 |
| 2026-07-31 | 96.408 | 97.079 | +0.69% | +$0.672 |
| 2026-07-30 | 96.408 | 96.408 | 0% | $0 |
| 2026-07-29 | 96.931 | 96.408 | -0.53% | -$0.523 |
| 2026-07-28 | 96.101 | 96.931 | +0.86% | +$0.83 |
| 2026-07-27 | 95.568 | 96.101 | +0.55% | +$0.533 |
| 2026-07-26 | 95.568 | 95.568 | 0% | $0 |
| 2026-07-25 | 95.568 | 95.568 | 0% | $0 |
| 2026-07-24 | 95.568 | 95.568 | 0% | $0 |