


日期 | 开盘价(WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)) | 收盘价(WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)) | 日涨跌幅 | 每个WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 50.59 | 51.019 | +0.84% | +$0.429 |
| 2026-08-01 | 50.994 | 50.59 | -0.79% | -$0.404 |
| 2026-07-31 | 50.882 | 50.994 | +0.21% | +$0.112 |
| 2026-07-30 | 50.859 | 50.882 | +0.04% | +$0.023 |
| 2026-07-29 | 50.901 | 50.859 | -0.08% | -$0.042 |
| 2026-07-28 | 50.863 | 50.901 | +0.07% | +$0.037 |
| 2026-07-27 | 51.13 | 50.863 | -0.52% | -$0.267 |
| 2026-07-26 | 51.429 | 51.13 | -0.58% | -$0.299 |
| 2026-07-25 | 51.161 | 51.429 | +0.52% | +$0.269 |
| 2026-07-24 | 51.118 | 51.161 | +0.08% | +$0.043 |