


日期 | 开盘价(Williams Tokenized Stock (Ondo)) | 收盘价(Williams Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Williams Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 71.853 | 71.853 | 0% | $0 |
| 2026-08-04 | 70.796 | 71.853 | +1.49% | +$1.057 |
| 2026-08-03 | 71.985 | 70.796 | -1.65% | -$1.188 |
| 2026-08-02 | 71.985 | 71.985 | 0% | $0 |
| 2026-08-01 | 71.985 | 71.985 | 0% | $0 |
| 2026-07-31 | 71.268 | 71.985 | +1% | +$0.717 |
| 2026-07-30 | 70.43 | 71.268 | +1.18% | +$0.838 |
| 2026-07-29 | 70.446 | 70.43 | -0.02% | -$0.016 |
| 2026-07-28 | 71.1 | 70.446 | -0.92% | -$0.655 |
| 2026-07-27 | 74.296 | 71.1 | -4.3% | -$3.195 |