


日期 | 开盘价(Vulcan Forged (PYR)) | 收盘价(Vulcan Forged (PYR)) | 日涨跌幅 | 每个Vulcan Forged (PYR)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.073 | 0.071 | -2.75% | -$0.002 |
| 2026-08-01 | 0.073 | 0.073 | -0.45% | -$0 |
| 2026-07-31 | 0.07 | 0.073 | +4.44% | +$0.003 |
| 2026-07-30 | 0.07 | 0.07 | -0.5% | -$0 |
| 2026-07-29 | 0.073 | 0.07 | -3.94% | -$0.003 |
| 2026-07-28 | 0.076 | 0.073 | -4.07% | -$0.003 |
| 2026-07-27 | 0.084 | 0.076 | -8.89% | -$0.007 |
| 2026-07-26 | 0.084 | 0.084 | -0.52% | -$0 |
| 2026-07-25 | 0.09 | 0.084 | -5.98% | -$0.005 |
| 2026-07-24 | 0.076 | 0.089 | +17.7% | +$0.013 |