


日期 | 开盘价(VOOI) | 收盘价(VOOI) | 日涨跌幅 | 每个VOOI的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.007 | 0.007 | -0.46% | -$0.{4}3476 |
| 2026-08-01 | 0.007 | 0.007 | -0.24% | -$0.{4}1808 |
| 2026-07-31 | 0.008 | 0.007 | -1.57% | -$0 |
| 2026-07-30 | 0.008 | 0.008 | -1.78% | -$0 |
| 2026-07-29 | 0.008 | 0.008 | -1.07% | -$0.{4}8379 |
| 2026-07-28 | 0.008 | 0.008 | +0.58% | +$0.{4}4558 |
| 2026-07-27 | 0.008 | 0.008 | -1.93% | -$0 |
| 2026-07-26 | 0.008 | 0.008 | +0.27% | +$0.{4}2200 |
| 2026-07-25 | 0.008 | 0.008 | -3.16% | -$0 |
| 2026-07-24 | 0.008 | 0.008 | -0.2% | -$0.{4}1647 |