


日期 | 开盘价(Voltz) | 收盘价(Voltz) | 日涨跌幅 | 每个Voltz的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.001 | 0.001 | -1.5% | -$0.{4}2041 |
| 2026-08-09 | 0.001 | 0.001 | +1.06% | +$0.{4}1421 |
| 2026-08-08 | 0.001 | 0.001 | +1.59% | +$0.{4}2107 |
| 2026-08-07 | 0.001 | 0.001 | +0.46% | +$0.{5}6042 |
| 2026-08-06 | 0.001 | 0.001 | -0.71% | -$0.{5}9434 |
| 2026-08-05 | 0.001 | 0.001 | +0.25% | +$0.{5}3379 |
| 2026-08-04 | 0.001 | 0.001 | +0.2% | +$0.{5}2671 |
| 2026-08-03 | 0.001 | 0.001 | -0.62% | -$0.{5}8301 |
| 2026-08-02 | 0.001 | 0.001 | +1.65% | +$0.{4}2155 |
| 2026-08-01 | 0.001 | 0.001 | -1.29% | -$0.{4}1703 |