


日期 | 开盘价(VNX Swiss Franc) | 收盘价(VNX Swiss Franc) | 日涨跌幅 | 每个VNX Swiss Franc的利润 |
|---|---|---|---|---|
| 2026-08-02 | 1.235 | 1.233 | -0.13% | -$0.002 |
| 2026-08-01 | 1.235 | 1.235 | +0.01% | +$0 |
| 2026-07-31 | 1.232 | 1.235 | +0.26% | +$0.003 |
| 2026-07-30 | 1.22 | 1.232 | +0.93% | +$0.011 |
| 2026-07-29 | 1.22 | 1.22 | +0.06% | +$0.001 |
| 2026-07-28 | 1.221 | 1.22 | -0.16% | -$0.002 |
| 2026-07-27 | 1.223 | 1.221 | -0.08% | -$0.001 |
| 2026-07-26 | 1.223 | 1.223 | -0.06% | -$0.001 |
| 2026-07-25 | 1.223 | 1.223 | +0.02% | +$0 |
| 2026-07-24 | 1.225 | 1.223 | -0.15% | -$0.002 |