


日期 | 开盘价(VNX Gold) | 收盘价(VNX Gold) | 日涨跌幅 | 每个VNX Gold的利润 |
|---|---|---|---|---|
| 2026-08-02 | 131.271 | 130.255 | -0.77% | -$1.016 |
| 2026-08-01 | 131.527 | 131.271 | -0.19% | -$0.256 |
| 2026-07-31 | 130.977 | 131.527 | +0.41% | +$0.55 |
| 2026-07-30 | 130.673 | 130.977 | +0.23% | +$0.304 |
| 2026-07-29 | 130.343 | 130.673 | +0.25% | +$0.329 |
| 2026-07-28 | 130.077 | 130.343 | +0.2% | +$0.266 |
| 2026-07-27 | 131.018 | 130.077 | -0.71% | -$0.941 |
| 2026-07-26 | 130.905 | 131.018 | +0.08% | +$0.113 |
| 2026-07-25 | 130.202 | 130.905 | +0.53% | +$0.703 |
| 2026-07-24 | 130.649 | 130.202 | -0.34% | -$0.447 |