


日期 | 开盘价(VNX Euro) | 收盘价(VNX Euro) | 日涨跌幅 | 每个VNX Euro的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.54 | 0.54 | 0% | $0 |
| 2026-08-01 | 0.54 | 0.54 | 0% | $0 |
| 2026-07-31 | 0.568 | 0.54 | -4.97% | -$0.028 |
| 2026-07-30 | 0.568 | 0.568 | 0% | $0 |
| 2026-07-29 | 0.568 | 0.568 | 0% | $0 |
| 2026-07-28 | 0.568 | 0.568 | 0% | $0 |
| 2026-07-27 | 0.568 | 0.568 | 0% | $0 |
| 2026-07-26 | 0.563 | 0.568 | +0.92% | +$0.005 |
| 2026-07-25 | 0.587 | 0.563 | -4.1% | -$0.024 |
| 2026-07-24 | 0.587 | 0.587 | 0% | $0 |