


日期 | 开盘价(Vicor Tokenized Stock (Ondo)) | 收盘价(Vicor Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Vicor Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 204.476 | 204.476 | 0% | $0 |
| 2026-08-01 | 207.033 | 204.476 | -1.23% | -$2.557 |
| 2026-07-31 | 211.246 | 207.033 | -1.99% | -$4.213 |
| 2026-07-30 | 181.33 | 211.246 | +16.49% | +$29.916 |
| 2026-07-29 | 189.487 | 181.33 | -4.3% | -$8.157 |
| 2026-07-28 | 201.025 | 189.487 | -5.73% | -$11.538 |
| 2026-07-27 | 211.228 | 201.025 | -4.83% | -$10.204 |
| 2026-07-26 | 211.228 | 211.228 | 0% | $0 |
| 2026-07-25 | 213.486 | 211.228 | -1.05% | -$2.257 |
| 2026-07-24 | 229.842 | 213.486 | -7.11% | -$16.356 |