


日期 | 开盘价(Verus) | 收盘价(Verus) | 日涨跌幅 | 每个Verus的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.29 | 0.192 | -33.79% | -$0.098 |
| 2026-08-05 | 0.27 | 0.29 | +7.4% | +$0.02 |
| 2026-08-04 | 0.286 | 0.27 | -5.46% | -$0.016 |
| 2026-08-03 | 0.29 | 0.286 | -1.45% | -$0.004 |
| 2026-08-02 | 0.304 | 0.29 | -4.62% | -$0.014 |
| 2026-08-01 | 0.306 | 0.304 | -0.8% | -$0.002 |
| 2026-07-31 | 0.272 | 0.306 | +12.48% | +$0.034 |
| 2026-07-30 | 0.311 | 0.272 | -12.46% | -$0.039 |
| 2026-07-29 | 0.273 | 0.311 | +14.15% | +$0.039 |
| 2026-07-28 | 0.339 | 0.273 | -19.62% | -$0.067 |