


日期 | 开盘价(Vertex Pharmaceuticals Tokenized Stock (Ondo)) | 收盘价(Vertex Pharmaceuticals Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Vertex Pharmaceuticals Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 484.161 | 483.47 | -0.14% | -$0.69 |
| 2026-08-01 | 482.164 | 484.161 | +0.41% | +$1.996 |
| 2026-07-31 | 476.823 | 482.164 | +1.12% | +$5.342 |
| 2026-07-30 | 484.017 | 476.823 | -1.48% | -$7.194 |
| 2026-07-29 | 486.959 | 484.017 | -0.6% | -$2.941 |
| 2026-07-28 | 481.759 | 486.959 | +1.07% | +$5.2 |
| 2026-07-27 | 471.946 | 481.759 | +2.07% | +$9.812 |
| 2026-07-26 | 476.96 | 471.946 | -1.05% | -$5.014 |
| 2026-07-25 | 476.404 | 476.96 | +0.11% | +$0.557 |
| 2026-07-24 | 471.768 | 476.404 | +0.98% | +$4.636 |