


日期 | 开盘价(Vertcoin) | 收盘价(Vertcoin) | 日涨跌幅 | 每个Vertcoin的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.042 | 0.043 | +1.36% | +$0.001 |
| 2026-08-01 | 0.043 | 0.042 | -0.44% | -$0 |
| 2026-07-31 | 0.044 | 0.043 | -2.92% | -$0.001 |
| 2026-07-30 | 0.043 | 0.044 | +1.34% | +$0.001 |
| 2026-07-29 | 0.044 | 0.043 | -0.84% | -$0 |
| 2026-07-28 | 0.044 | 0.044 | -0.67% | -$0 |
| 2026-07-27 | 0.044 | 0.044 | -0.85% | -$0 |
| 2026-07-26 | 0.044 | 0.044 | +1.08% | +$0 |
| 2026-07-25 | 0.044 | 0.044 | -0.33% | -$0 |
| 2026-07-24 | 0.044 | 0.044 | -0.28% | -$0 |