


日期 | 开盘价(Verified Emeralds) | 收盘价(Verified Emeralds) | 日涨跌幅 | 每个Verified Emeralds的利润 |
|---|---|---|---|---|
| 2026-08-02 | 2.595 | 3.241 | +24.91% | +$0.647 |
| 2026-08-01 | 3.191 | 2.595 | -18.67% | -$0.596 |
| 2026-07-31 | 3.473 | 3.191 | -8.13% | -$0.283 |
| 2026-07-30 | 3.555 | 3.473 | -2.29% | -$0.081 |
| 2026-07-29 | 3.513 | 3.555 | +1.2% | +$0.042 |
| 2026-07-28 | 3.718 | 3.513 | -5.53% | -$0.206 |
| 2026-07-27 | 3.561 | 3.718 | +4.4% | +$0.157 |
| 2026-07-26 | 3.568 | 3.561 | -0.18% | -$0.007 |
| 2026-07-25 | 3.429 | 3.568 | +4.06% | +$0.139 |
| 2026-07-24 | 3.828 | 3.429 | -10.43% | -$0.399 |