


日期 | 开盘价(Venus) | 收盘价(Venus) | 日涨跌幅 | 每个Venus的利润 |
|---|---|---|---|---|
| 2026-08-03 | 2.705 | 2.752 | +1.74% | +$0.047 |
| 2026-08-02 | 2.743 | 2.705 | -1.4% | -$0.039 |
| 2026-08-01 | 2.772 | 2.743 | -1.04% | -$0.029 |
| 2026-07-31 | 2.742 | 2.772 | +1.09% | +$0.03 |
| 2026-07-30 | 2.859 | 2.742 | -4.09% | -$0.117 |
| 2026-07-29 | 2.813 | 2.859 | +1.65% | +$0.047 |
| 2026-07-28 | 2.723 | 2.813 | +3.28% | +$0.089 |
| 2026-07-27 | 2.914 | 2.723 | -6.54% | -$0.191 |
| 2026-07-26 | 2.884 | 2.914 | +1.04% | +$0.03 |
| 2026-07-25 | 2.952 | 2.884 | -2.31% | -$0.068 |