


日期 | 开盘价(Venus LINK) | 收盘价(Venus LINK) | 日涨跌幅 | 每个Venus LINK的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.164 | 0.171 | +3.9% | +$0.006 |
| 2026-08-01 | 0.166 | 0.164 | -1.26% | -$0.002 |
| 2026-07-31 | 0.172 | 0.166 | -3.54% | -$0.006 |
| 2026-07-30 | 0.17 | 0.172 | +1.65% | +$0.003 |
| 2026-07-29 | 0.172 | 0.17 | -1.22% | -$0.002 |
| 2026-07-28 | 0.17 | 0.172 | +0.82% | +$0.001 |
| 2026-07-27 | 0.18 | 0.17 | -5.22% | -$0.009 |
| 2026-07-26 | 0.171 | 0.18 | +5.31% | +$0.009 |
| 2026-07-25 | 0.17 | 0.171 | +0.48% | +$0.001 |
| 2026-07-24 | 0.173 | 0.17 | -1.57% | -$0.003 |