


日期 | 开盘价(Venus BETH) | 收盘价(Venus BETH) | 日涨跌幅 | 每个Venus BETH的利润 |
|---|---|---|---|---|
| 2026-08-07 | 39.009 | 39.226 | +0.55% | +$0.216 |
| 2026-08-06 | 39.283 | 39.009 | -0.69% | -$0.274 |
| 2026-08-05 | 38.372 | 39.283 | +2.37% | +$0.912 |
| 2026-08-04 | 38.131 | 38.372 | +0.63% | +$0.24 |
| 2026-08-03 | 38.745 | 38.131 | -1.58% | -$0.614 |
| 2026-08-02 | 37.84 | 38.745 | +2.39% | +$0.905 |
| 2026-08-01 | 38.178 | 37.84 | -0.88% | -$0.338 |
| 2026-07-31 | 39.423 | 38.178 | -3.15% | -$1.245 |
| 2026-07-30 | 39.206 | 39.423 | +0.55% | +$0.217 |
| 2026-07-29 | 39.389 | 39.206 | -0.46% | -$0.183 |