


日期 | 开盘价(Vanguard Total World Tokenised ETF (xStock)) | 收盘价(Vanguard Total World Tokenised ETF (xStock)) | 日涨跌幅 | 每个Vanguard Total World Tokenised ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 153.216 | 153.21 | 0% | -$0.006 |
| 2026-08-01 | 153.21 | 153.216 | 0% | +$0.006 |
| 2026-07-31 | 153.21 | 153.21 | 0% | $0 |
| 2026-07-30 | 152.24 | 153.21 | +0.63% | +$0.97 |
| 2026-07-29 | 155.05 | 152.24 | -1.81% | -$2.81 |
| 2026-07-28 | 153.73 | 155.05 | +0.85% | +$1.32 |
| 2026-07-27 | 153.73 | 153.73 | 0% | $0 |
| 2026-07-26 | 153.73 | 153.73 | 0% | $0 |
| 2026-07-25 | 153.73 | 153.73 | 0% | $0 |
| 2026-07-24 | 153.73 | 153.73 | 0% | $0 |