


日期 | 开盘价(Vanguard Real Estate Tokenized ETF (Ondo)) | 收盘价(Vanguard Real Estate Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Vanguard Real Estate Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 99.915 | 99.915 | 0% | $0 |
| 2026-08-01 | 100.038 | 99.915 | -0.12% | -$0.123 |
| 2026-07-31 | 100.968 | 100.038 | -0.92% | -$0.93 |
| 2026-07-30 | 102.05 | 100.968 | -1.06% | -$1.082 |
| 2026-07-29 | 102.37 | 102.05 | -0.31% | -$0.32 |
| 2026-07-28 | 102.677 | 102.37 | -0.29% | -$0.306 |
| 2026-07-27 | 102.682 | 102.677 | 0% | -$0.005 |
| 2026-07-26 | 102.682 | 102.682 | 0% | $0 |
| 2026-07-25 | 102.416 | 102.682 | +0.25% | +$0.266 |
| 2026-07-24 | 100.271 | 102.416 | +2.13% | +$2.144 |