


日期 | 开盘价(VanEck CLO Tokenized ETF (Ondo)) | 收盘价(VanEck CLO Tokenized ETF (Ondo)) | 日涨跌幅 | 每个VanEck CLO Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 53.857 | 53.857 | 0% | $0 |
| 2026-08-01 | 53.857 | 53.857 | 0% | $0 |
| 2026-07-31 | 53.857 | 53.857 | 0% | $0 |
| 2026-07-30 | 53.857 | 53.857 | 0% | $0 |
| 2026-07-29 | 53.857 | 53.857 | 0% | $0 |
| 2026-07-28 | 53.836 | 53.857 | +0.03% | +$0.021 |
| 2026-07-27 | 53.832 | 53.836 | 0% | +$0.004 |
| 2026-07-26 | 53.832 | 53.832 | 0% | $0 |
| 2026-07-25 | 53.827 | 53.832 | 0% | +$0.005 |
| 2026-07-24 | 53.613 | 53.827 | +0.39% | +$0.214 |