


日期 | 开盘价(USA Rare Earth Inc (Derivatives)) | 收盘价(USA Rare Earth Inc (Derivatives)) | 日涨跌幅 | 每个USA Rare Earth Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 17.149 | 17.671 | +3.04% | +$0.522 |
| 2026-08-05 | 17.299 | 17.149 | -0.86% | -$0.15 |
| 2026-08-04 | 16.158 | 17.299 | +7.06% | +$1.142 |
| 2026-08-03 | 15.453 | 16.158 | +4.56% | +$0.705 |
| 2026-08-02 | 14.952 | 15.453 | +3.34% | +$0.5 |
| 2026-08-01 | 14.907 | 14.952 | +0.3% | +$0.045 |
| 2026-07-31 | 15.044 | 14.907 | -0.9% | -$0.137 |
| 2026-07-30 | 13.086 | 15.044 | +14.96% | +$1.958 |
| 2026-07-29 | 14.147 | 13.086 | -7.5% | -$1.062 |
| 2026-07-28 | 14.968 | 14.147 | -5.48% | -$0.82 |