


日期 | 开盘价(US Brent Oil Fund Tokenized Stock (Ondo)) | 收盘价(US Brent Oil Fund Tokenized Stock (Ondo)) | 日涨跌幅 | 每个US Brent Oil Fund Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 51.982 | 51.982 | 0% | $0 |
| 2026-08-01 | 51.975 | 51.982 | +0.01% | +$0.007 |
| 2026-07-31 | 49.703 | 51.975 | +4.57% | +$2.272 |
| 2026-07-30 | 50.45 | 49.703 | -1.48% | -$0.747 |
| 2026-07-29 | 48.847 | 50.45 | +3.28% | +$1.604 |
| 2026-07-28 | 48.794 | 48.847 | +0.1% | +$0.052 |
| 2026-07-27 | 52.654 | 48.794 | -7.32% | -$3.859 |
| 2026-07-26 | 52.654 | 52.654 | 0% | $0 |
| 2026-07-25 | 52.816 | 52.654 | -0.3% | -$0.162 |
| 2026-07-24 | 53.999 | 52.816 | -2.19% | -$1.183 |