


日期 | 开盘价(Uranium Energy Tokenized Stock (Ondo)) | 收盘价(Uranium Energy Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Uranium Energy Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 9.563 | 9.563 | 0% | $0 |
| 2026-08-01 | 9.563 | 9.563 | 0% | -$0.001 |
| 2026-07-31 | 9.746 | 9.563 | -1.87% | -$0.183 |
| 2026-07-30 | 9.053 | 9.746 | +7.65% | +$0.693 |
| 2026-07-29 | 9.5 | 9.053 | -4.7% | -$0.447 |
| 2026-07-28 | 9.909 | 9.5 | -4.12% | -$0.409 |
| 2026-07-27 | 9.529 | 9.909 | +3.98% | +$0.38 |
| 2026-07-26 | 9.529 | 9.529 | 0% | $0 |
| 2026-07-25 | 9.528 | 9.529 | +0.01% | +$0.001 |
| 2026-07-24 | 9.834 | 9.528 | -3.11% | -$0.306 |