


日期 | 开盘价(UnitedHealth Tokenized Stock (Ondo)) | 收盘价(UnitedHealth Tokenized Stock (Ondo)) | 日涨跌幅 | 每个UnitedHealth Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 426.767 | 426.526 | -0.05% | -$0.242 |
| 2026-08-01 | 424.172 | 426.767 | +0.61% | +$2.596 |
| 2026-07-31 | 430.33 | 424.172 | -1.43% | -$6.158 |
| 2026-07-30 | 428.62 | 430.33 | +0.39% | +$1.71 |
| 2026-07-29 | 434.334 | 428.617 | -1.31% | -$5.717 |
| 2026-07-28 | 425.498 | 434.334 | +2.07% | +$8.836 |
| 2026-07-27 | 429.049 | 425.497 | -0.82% | -$3.551 |
| 2026-07-26 | 427.729 | 429.049 | +0.3% | +$1.32 |
| 2026-07-25 | 427.975 | 427.729 | -0.05% | -$0.246 |
| 2026-07-24 | 431.259 | 427.975 | -0.76% | -$3.284 |