


日期 | 开盘价(United States Oil Fund LP (Derivatives)) | 收盘价(United States Oil Fund LP (Derivatives)) | 日涨跌幅 | 每个United States Oil Fund LP (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 114.943 | 119.384 | +3.86% | +$4.44 |
| 2026-08-05 | 116.35 | 114.943 | -1.2% | -$1.407 |
| 2026-08-04 | 122.222 | 116.35 | -4.8% | -$5.871 |
| 2026-08-03 | 126.334 | 122.222 | -3.25% | -$4.113 |
| 2026-08-02 | 130.787 | 126.334 | -3.4% | -$4.452 |
| 2026-08-01 | 133.819 | 130.787 | -2.26% | -$3.032 |
| 2026-07-31 | 128.217 | 133.819 | +4.36% | +$5.602 |
| 2026-07-30 | 128.501 | 128.217 | -0.22% | -$0.285 |
| 2026-07-29 | 125.855 | 128.501 | +2.1% | +$2.646 |
| 2026-07-28 | 125.073 | 125.855 | +0.62% | +$0.782 |