


日期 | 开盘价(UMM) | 收盘价(UMM) | 日涨跌幅 | 每个UMM的利润 |
|---|---|---|---|---|
| 2026-08-08 | 3.824 | 3.815 | -0.22% | -$0.009 |
| 2026-08-07 | 3.704 | 3.824 | +3.22% | +$0.119 |
| 2026-08-06 | 3.725 | 3.704 | -0.55% | -$0.021 |
| 2026-08-05 | 3.751 | 3.725 | -0.69% | -$0.026 |
| 2026-08-04 | 3.827 | 3.751 | -1.97% | -$0.076 |
| 2026-08-03 | 3.734 | 3.827 | +2.48% | +$0.093 |
| 2026-08-02 | 3.851 | 3.734 | -3.03% | -$0.117 |
| 2026-08-01 | 3.835 | 3.851 | +0.4% | +$0.015 |
| 2026-07-31 | 3.738 | 3.835 | +2.6% | +$0.097 |
| 2026-07-30 | 3.768 | 3.738 | -0.79% | -$0.03 |