


日期 | 开盘价(Ultra Clean Holdings Tokenized Stock (Ondo)) | 收盘价(Ultra Clean Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Ultra Clean Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 80.183 | 83.888 | +4.62% | +$3.706 |
| 2026-08-05 | 84.762 | 80.183 | -5.4% | -$4.58 |
| 2026-08-04 | 85.82 | 84.762 | -1.23% | -$1.058 |
| 2026-08-03 | 85.82 | 85.82 | 0% | $0 |
| 2026-08-02 | 85.82 | 85.82 | 0% | $0 |
| 2026-08-01 | 85.82 | 85.82 | 0% | $0 |
| 2026-07-31 | 83.244 | 85.82 | +3.09% | +$2.576 |
| 2026-07-30 | 100.203 | 83.244 | -16.92% | -$16.959 |
| 2026-07-29 | 100.203 | 100.203 | 0% | $0 |
| 2026-07-28 | 100.203 | 100.203 | 0% | $0 |