


日期 | 开盘价(ULTILAND) | 收盘价(ULTILAND) | 日涨跌幅 | 每个ULTILAND的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.092 | 0.09 | -2.36% | -$0.002 |
| 2026-08-01 | 0.092 | 0.092 | -0.09% | -$0.{4}8886 |
| 2026-07-31 | 0.096 | 0.092 | -3.31% | -$0.003 |
| 2026-07-30 | 0.099 | 0.096 | -3.33% | -$0.003 |
| 2026-07-29 | 0.093 | 0.099 | +6.47% | +$0.006 |
| 2026-07-28 | 0.091 | 0.093 | +1.72% | +$0.002 |
| 2026-07-27 | 0.092 | 0.091 | -0.28% | -$0 |
| 2026-07-26 | 0.092 | 0.092 | -0.93% | -$0.001 |
| 2026-07-25 | 0.092 | 0.092 | +0.15% | +$0 |
| 2026-07-24 | 0.091 | 0.092 | +1.01% | +$0.001 |