日期 | 开盘价(Uchain) | 收盘价(Uchain) | 日涨跌幅 | 每个Uchain的利润 |
|---|---|---|---|---|
| 2026-08-02 | 153.262 | 162.371 | +5.94% | +$9.109 |
| 2026-08-01 | 151.802 | 153.262 | +0.96% | +$1.46 |
| 2026-07-31 | 151.112 | 151.802 | +0.45% | +$0.69 |
| 2026-07-30 | 152.997 | 151.112 | -1.23% | -$1.885 |
| 2026-07-29 | 153.178 | 152.997 | -0.11% | -$0.181 |
| 2026-07-28 | 153.489 | 153.178 | -0.2% | -$0.312 |
| 2026-07-27 | 154.245 | 153.489 | -0.49% | -$0.756 |
| 2026-07-26 | 154.61 | 154.245 | -0.23% | -$0.364 |
| 2026-07-25 | 154.128 | 154.61 | +0.31% | +$0.481 |
| 2026-07-24 | 152.295 | 154.128 | +1.2% | +$1.833 |