


日期 | 开盘价(TSMC Tokenized bStocks) | 收盘价(TSMC Tokenized bStocks) | 日涨跌幅 | 每个TSMC Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-02 | 403.827 | 415.341 | +2.85% | +$11.514 |
| 2026-08-01 | 403.981 | 403.829 | -0.03% | -$0.152 |
| 2026-07-31 | 412.33 | 403.979 | -2.02% | -$8.352 |
| 2026-07-30 | 374.564 | 412.322 | +10.08% | +$37.758 |
| 2026-07-29 | 395.092 | 374.558 | -5.19% | -$20.534 |
| 2026-07-28 | 397.529 | 395.085 | -0.61% | -$2.443 |
| 2026-07-27 | 411.692 | 397.527 | -3.44% | -$14.166 |
| 2026-07-26 | 407.578 | 411.691 | +1% | +$4.113 |
| 2026-07-25 | 402.609 | 407.578 | +1.23% | +$4.969 |
| 2026-07-24 | 414.998 | 402.608 | -2.98% | -$12.39 |