


日期 | 开盘价(THENA) | 收盘价(THENA) | 日涨跌幅 | 每个THENA的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.05 | 0.051 | +1.95% | +$0.001 |
| 2026-08-01 | 0.052 | 0.05 | -2.54% | -$0.001 |
| 2026-07-31 | 0.048 | 0.052 | +6.8% | +$0.003 |
| 2026-07-30 | 0.049 | 0.048 | -1.26% | -$0.001 |
| 2026-07-29 | 0.051 | 0.049 | -3.7% | -$0.002 |
| 2026-07-28 | 0.051 | 0.051 | +0.5% | +$0 |
| 2026-07-27 | 0.056 | 0.051 | -9.21% | -$0.005 |
| 2026-07-26 | 0.055 | 0.056 | +1.16% | +$0.001 |
| 2026-07-25 | 0.054 | 0.055 | +1.59% | +$0.001 |
| 2026-07-24 | 0.054 | 0.054 | +0.87% | +$0 |