


日期 | 开盘价(Texas Instruments Tokenized Stock (Ondo)) | 收盘价(Texas Instruments Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Texas Instruments Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 285.459 | 282.862 | -0.9% | -$2.597 |
| 2026-08-04 | 271.272 | 285.459 | +5.22% | +$14.187 |
| 2026-08-03 | 279.626 | 271.272 | -2.98% | -$8.354 |
| 2026-08-02 | 281.952 | 279.626 | -0.82% | -$2.326 |
| 2026-08-01 | 279.29 | 281.952 | +0.95% | +$2.662 |
| 2026-07-31 | 281.041 | 279.29 | -0.62% | -$1.751 |
| 2026-07-30 | 275.336 | 281.041 | +2.07% | +$5.705 |
| 2026-07-29 | 278.902 | 275.336 | -1.27% | -$3.566 |
| 2026-07-28 | 280.258 | 278.902 | -0.48% | -$1.356 |
| 2026-07-27 | 281.841 | 280.258 | -0.56% | -$1.583 |